Ticker: GRBK CUSIP: 392709101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,051 | $3,324 | $65.93 | $60.44 - $77.93 |
| Q3 2025 | 43,756 | $3,232 | $68.33 | $60.77 - $75.50 |
| Q2 2025 | 55,502 | $3,490 | $59.27 | $50.57 - $65.27 |
| Q1 2025 | 78,972 | $4,605 | $59.11 | $53.87 - $65.13 |
| Q4 2024 | 64,604 | $3,649 | $71.00 | $55.36 - $84.66 |
| Q3 2024 | 59,318 | $4,954 | $72.18 | $53.40 - $84.21 |
| Q2 2024 | 37,840 | $2,166 | $55.85 | $51.76 - $60.79 |
| Q1 2024 | 32,560 | $1,961 | $53.62 | $48.38 - $61.62 |
| Q4 2023 | 27,917 | $1,450 | $45.47 | $37.31 - $54.05 |
| Q3 2023 | 15,734 | $653 | $49.98 | $40.59 - $59.30 |
| Q2 2023 | 43,468 | $2,469 | $46.54 | $32.71 - $57.53 |
| Q1 2023 | 31,465 | $1,103 | $30.90 | $24.19 - $35.06 |
| Q4 2022 | 32,125 | $778 | $23.13 | $19.52 - $26.14 |
| Q3 2022 | 25,360 | $542 | $24.65 | $19.44 - $30.80 |
| Q2 2022 | 27,687 | $542 | $20.99 | $16.80 - $25.04 |
| Q1 2022 | 31,048 | $614 | $23.13 | $19.70 - $30.86 |
| Q4 2021 | 40,131 | $1,217 | $26.24 | $19.82 - $32.25 |
| Q3 2021 | 44,163 | $906 | $23.57 | $20.51 - $27.35 |
| Q2 2021 | 51,084 | $1,162 | $23.95 | $20.82 - $28.03 |
| Q1 2021 | 56,414 | $1,280 | $21.31 | $18.27 - $24.18 |
| Q4 2020 | 50,998 | $1,171 | $20.87 | $15.85 - $25.05 |
| Q3 2020 | 45,887 | $739 | $14.74 | $11.38 - $18.80 |
| Q2 2020 | 7,743 | $92 | $9.58 | $6.13 - $12.42 |
| Q1 2020 | 7,469 | $60 | $10.59 | $5.66 - $13.08 |
| Q4 2019 | 5,415 | $62 | $10.92 | $9.70 - $11.75 |
| Q3 2019 | 3,376 | $36 | $9.62 | $8.35 - $10.98 |
| Q2 2019 | 6,242 | $52 | $9.00 | $7.96 - $9.80 |
| Q1 2019 | 11,146 | $97 | $8.62 | $7.03 - $9.66 |
| Q4 2018 | 11,732 | $85 | $8.82 | $6.65 - $10.41 |
| Q3 2018 | 11,811 | $119 | $10.03 | $9.10 - $10.70 |
| Q2 2018 | 331,271 | $3,246 | $10.95 | $8.93 - $12.50 |
| Q1 2018 | 20,770 | $226 | $10.93 | $9.50 - $12.05 |
| Q4 2017 | 13,675 | $154 | $10.98 | $9.55 - $12.20 |
| Q3 2017 | 10,777 | $107 | $10.31 | $8.90 - $12.10 |
| Q2 2017 | 7,694 | $89 | $10.46 | $8.20 - $11.55 |
| Q1 2017 | 5,349 | $53 | $9.62 | $8.00 - $10.85 |
| Q4 2016 | 17,769 | $179 | $8.87 | $7.50 - $10.75 |
| Q3 2016 | 5,250 | $43 | $7.61 | $6.61 - $8.68 |
| Q2 2016 | 5,250 | $38 | $7.29 | $6.57 - $7.91 |
| Q1 2016 | 32,976 | $251 | $6.18 | $4.75 - $7.86 |
| Q4 2015 | 19,652 | $141 | $8.89 | $6.58 - $12.23 |
| Q3 2015 | 6,611 | $72 | $12.03 | $10.26 - $14.94 |
| Q2 2015 | 165,194 | $1,809 | $9.26 | $8.05 - $11.10 |
| Q1 2015 | 6,607 | $55 | $7.75 | $6.78 - $8.75 |
| Q4 2014 | 6,607 | $54 | $7.19 | $5.01 - $9.04 |