GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $6 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 100 Value ($000) $7 Avg Close $68.33 Range $60.77 - $75.50

Q1 2022

Shares 600 Value ($000) $12 Avg Close $23.13 Range $19.70 - $30.86

Q4 2021

Shares 600 Value ($000) $18 Avg Close $26.24 Range $19.82 - $32.25

Q3 2021

Shares 1,070 Value ($000) $22 Avg Close $23.57 Range $20.51 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$6	$65.93	$60.44 - $77.93
Q3 2025	100	$7	$68.33	$60.77 - $75.50
Q1 2022	600	$12	$23.13	$19.70 - $30.86
Q4 2021	600	$18	$26.24	$19.82 - $32.25
Q3 2021	1,070	$22	$23.57	$20.51 - $27.35