GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,037 Value ($000) $15,542 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 206,831 Value ($000) $15,277 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 216,214 Value ($000) $13,596 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 220,916 Value ($000) $12,882 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 118,469 Value ($000) $6,692 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 96,385 Value ($000) $8,050 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 102,899 Value ($000) $5,890 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 87,305 Value ($000) $5,258 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 47,704 Value ($000) $2,478 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 57,471 Value ($000) $2,386 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 57,919 Value ($000) $3,290 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 58,020 Value ($000) $2,034 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 135,359 Value ($000) $3,280 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 136,274 Value ($000) $2,914 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 342,876 Value ($000) $6,710 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 318,036 Value ($000) $6,284 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 264,406 Value ($000) $8,019 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 274,286 Value ($000) $5,628 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 61,156 Value ($000) $1,391 Avg Close $23.95 Range $20.82 - $28.03