GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,785 Value ($000) $16,466 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 262,355 Value ($000) $19,378 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 258,941 Value ($000) $16,282 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 311,541 Value ($000) $18,166 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 470,652 Value ($000) $26,587 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 418,188 Value ($000) $34,927 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 223,936 Value ($000) $12,818 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 204,953 Value ($000) $12,344 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 283,894 Value ($000) $14,745 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 255,015 Value ($000) $10,586 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 176,438 Value ($000) $10,022 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 258,843 Value ($000) $9,075 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 217,062 Value ($000) $5,259 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 246,173 Value ($000) $5,263 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 227,517 Value ($000) $4,452 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 230,497 Value ($000) $4,555 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 190,133 Value ($000) $5,768 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 162,818 Value ($000) $3,341 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 244,247 Value ($000) $5,555 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 276,404 Value ($000) $6,269 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 205,357 Value ($000) $4,716 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 79,899 Value ($000) $1,286 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 27,899 Value ($000) $331 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 82,898 Value ($000) $667 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 81,564 Value ($000) $936 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 18,812 Value ($000) $201 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 18,074 Value ($000) $150 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 29,462 Value ($000) $258 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 113,868 Value ($000) $824 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 299,293 Value ($000) $3,023 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 77,607 Value ($000) $761 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 60,061 Value ($000) $654 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 50,438 Value ($000) $569 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 42,040 Value ($000) $416 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 36,997 Value ($000) $424 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 31,241 Value ($000) $310 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 69,940 Value ($000) $703 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 4,892 Value ($000) $40 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 677 Value ($000) $5 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 25,483 Value ($000) $193 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 99,475 Value ($000) $716 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 244,938 Value ($000) $2,653 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 75,607 Value ($000) $828 Avg Close $9.26 Range $8.05 - $11.10
Q1 2015
Shares 40,173 Value ($000) $332 Avg Close $7.75 Range $6.78 - $8.75
Q4 2014
Shares 12,154 Value ($000) $100 Avg Close $7.19 Range $5.01 - $9.04