GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,105 Value ($000) $320 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 5,105 Value ($000) $377 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 5,105 Value ($000) $321 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 5,105 Value ($000) $298 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 5,105 Value ($000) $288 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 5,000 Value ($000) $418 Avg Close $72.18 Range $53.40 - $84.21
Q4 2020
Shares 13,000 Value ($000) $298 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 13,000 Value ($000) $209 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 13,000 Value ($000) $154 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 13,000 Value ($000) $105 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 13,000 Value ($000) $149 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 13,000 Value ($000) $139 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 13,000 Value ($000) $108 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 13,000 Value ($000) $114 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 13,000 Value ($000) $94 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 13,000 Value ($000) $131 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 13,250 Value ($000) $130 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 13,250 Value ($000) $144 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 13,250 Value ($000) $150 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 13,250 Value ($000) $131 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 13,250 Value ($000) $152 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 13,250 Value ($000) $125 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 13,250 Value ($000) $133 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 13,250 Value ($000) $109 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 13,250 Value ($000) $96 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 13,250 Value ($000) $100 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 13,250 Value ($000) $95 Avg Close $8.89 Range $6.58 - $12.23