GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 48,600 Value ($000) $1,102 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 54,449 Value ($000) $1,250 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 54,160 Value ($000) $872 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 52,660 Value ($000) $624 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 54,145 Value ($000) $436 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 70,845 Value ($000) $813 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 78,145 Value ($000) $836 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 69,585 Value ($000) $578 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 75,468 Value ($000) $660 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 69,585 Value ($000) $504 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 69,585 Value ($000) $703 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 75,147 Value ($000) $736 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 69,585 Value ($000) $758 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 69,585 Value ($000) $786 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 69,585 Value ($000) $689 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 69,585 Value ($000) $797 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 69,585 Value ($000) $692 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 69,585 Value ($000) $699 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 69,585 Value ($000) $575 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 69,585 Value ($000) $506 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 69,585 Value ($000) $528 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 69,585 Value ($000) $501 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 69,585 Value ($000) $754 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 69,585 Value ($000) $762 Avg Close $9.26 Range $8.05 - $11.10
Q1 2015
Shares 49,585 Value ($000) $381 Avg Close $7.75 Range $6.78 - $8.75
Q4 2014
Shares 49,585 Value ($000) $381 Avg Close $7.19 Range $5.01 - $9.04