GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,884 Value ($000) $1 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 8,976 Value ($000) $1 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 8,677 Value ($000) $1 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 8,799 Value ($000) $1 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 9,110 Value ($000) $1 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 9,061 Value ($000) $1 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 7,892 Value ($000) $0 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 7,843 Value ($000) $0 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 10,201 Value ($000) $1 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 10,478 Value ($000) $0 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 11,245 Value ($000) $1 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 11,772 Value ($000) $0 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 12,742 Value ($000) $0 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 12,742 Value ($000) $272 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 3,948 Value ($000) $77 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 4,073 Value ($000) $80 Avg Close $23.13 Range $19.70 - $30.86