GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34 Value ($000) $3 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 34 Value ($000) $2 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 34 Value ($000) $2 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 34 Value ($000) $2 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 34 Value ($000) $1 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 11,256 Value ($000) $639 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 12,070 Value ($000) $423 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 12,070 Value ($000) $292 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 15,426 Value ($000) $330 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 4,664 Value ($000) $91 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 4,664 Value ($000) $92 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 8,578 Value ($000) $260 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 41,007 Value ($000) $841 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 90,625 Value ($000) $2,061 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 90,548 Value ($000) $2,054 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 89,788 Value ($000) $2,062 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 87,820 Value ($000) $1,414 Avg Close $14.74 Range $11.38 - $18.80