GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,257 Value ($000) $4,212 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 60,146 Value ($000) $4,439 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 61,392 Value ($000) $3,861 Avg Close $59.27 Range $50.57 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,257	$4,212	$65.93	$60.44 - $77.93
Q3 2025	60,146	$4,439	$68.33	$60.77 - $75.50
Q2 2025	61,392	$3,861	$59.27	$50.57 - $65.27