GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,940 Value ($000) $30,198 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 482,425 Value ($000) $35,632 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 484,221 Value ($000) $30,448 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 453,977 Value ($000) $26,471 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 289,704 Value ($000) $16,365 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 20,089 Value ($000) $1,678 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 20,698 Value ($000) $1,185 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 18,119 Value ($000) $1,091 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 16,099 Value ($000) $836 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 16,327 Value ($000) $678 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 11,438 Value ($000) $650 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 11,418 Value ($000) $400 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 11,336 Value ($000) $275 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 12,188 Value ($000) $261 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 11,976 Value ($000) $234 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 12,655 Value ($000) $250 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 15,866 Value ($000) $481 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 16,059 Value ($000) $330 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 18,472 Value ($000) $420 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 17,531 Value ($000) $398 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 15,009 Value ($000) $345 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 14,591 Value ($000) $235 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 15,603 Value ($000) $174 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 16,993 Value ($000) $137 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 16,266 Value ($000) $187 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 17,666 Value ($000) $185 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 17,974 Value ($000) $149 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 10,321 Value ($000) $90 Avg Close $8.62 Range $7.03 - $9.66
Q3 2018
Shares 10,210 Value ($000) $103 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 18,544 Value ($000) $182 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 19,052 Value ($000) $207 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 19,035 Value ($000) $215 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 20,576 Value ($000) $203 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 21,623 Value ($000) $247 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 19,426 Value ($000) $193 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 17,608 Value ($000) $177 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 18,882 Value ($000) $156 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 17,913 Value ($000) $130 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 14,792 Value ($000) $113 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 13,696 Value ($000) $98 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 13,696 Value ($000) $149 Avg Close $12.03 Range $10.26 - $14.94