GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 24,182 Value ($000) $548 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 34,155 Value ($000) $784 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 60,071 Value ($000) $967 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 319,716 Value ($000) $3,789 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 431,418 Value ($000) $3,473 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 502,898 Value ($000) $5,773 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 791,062 Value ($000) $8,464 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 1,529,688 Value ($000) $12,712 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 1,964,933 Value ($000) $17,193 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 2,127,785 Value ($000) $15,405 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 2,117,354 Value ($000) $21,385 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 1,718,846 Value ($000) $16,845 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 1,063,993 Value ($000) $11,598 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 964,341 Value ($000) $10,897 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 836,548 Value ($000) $8,282 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 638,000 Value ($000) $7,305 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 500,200 Value ($000) $4,977 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 394,600 Value ($000) $3,966 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 306,862 Value ($000) $2,535 Avg Close $7.61 Range $6.61 - $8.68