GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,785 Value ($000) $300 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 3,603 Value ($000) $266 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 3,472 Value ($000) $218 Avg Close $59.27 Range $50.57 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,785	$300	$65.93	$60.44 - $77.93
Q3 2025	3,603	$266	$68.33	$60.77 - $75.50
Q2 2025	3,472	$218	$59.27	$50.57 - $65.27