GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112,998 Value ($000) $8,346 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 103,551 Value ($000) $6,511 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 79,754 Value ($000) $4,650 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 64,802 Value ($000) $3,661 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 58,711 Value ($000) $4,904 Avg Close $72.18 Range $53.40 - $84.21

Q2 2024

Shares 54,371 Value ($000) $3,112 Avg Close $55.85 Range $51.76 - $60.79

Q1 2024

Shares 48,955 Value ($000) $2,949 Avg Close $53.62 Range $48.38 - $61.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112,998	$8,346	$68.33	$60.77 - $75.50
Q2 2025	103,551	$6,511	$59.27	$50.57 - $65.27
Q1 2025	79,754	$4,650	$59.11	$53.87 - $65.13
Q4 2024	64,802	$3,661	$71.00	$55.36 - $84.66
Q3 2024	58,711	$4,904	$72.18	$53.40 - $84.21
Q2 2024	54,371	$3,112	$55.85	$51.76 - $60.79
Q1 2024	48,955	$2,949	$53.62	$48.38 - $61.62