GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,242 Value ($000) $204 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 8,242 Value ($000) $481 Avg Close $59.11 Range $53.87 - $65.13
Q3 2023
Shares 25,500 Value ($000) $1,059 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 24,600 Value ($000) $1,397 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 10,900 Value ($000) $382 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 11,100 Value ($000) $269 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 19,900 Value ($000) $425 Avg Close $24.65 Range $19.44 - $30.80
Q1 2022
Shares 23,300 Value ($000) $460 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 37,100 Value ($000) $1,125 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 48,200 Value ($000) $989 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 52,300 Value ($000) $1,189 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 34,500 Value ($000) $782 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 30,900 Value ($000) $709 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 18,700 Value ($000) $301 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 18,200 Value ($000) $216 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 14,800 Value ($000) $119 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 34,100 Value ($000) $391 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 36,000 Value ($000) $385 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 52,900 Value ($000) $440 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 52,900 Value ($000) $463 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 59,700 Value ($000) $432 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 37,600 Value ($000) $380 Avg Close $10.03 Range $9.10 - $10.70