GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491 Value ($000) $31 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 491 Value ($000) $36 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 491 Value ($000) $31 Avg Close $59.27 Range $50.57 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491	$31	$65.93	$60.44 - $77.93
Q3 2025	491	$36	$68.33	$60.77 - $75.50
Q2 2025	491	$31	$59.27	$50.57 - $65.27