GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,207 Value ($000) $3,522 Avg Close $65.93 Range $60.44 - $77.93
Q3 2024
Shares 5,487 Value ($000) $458 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 76,552 Value ($000) $4,382 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 35,989 Value ($000) $2,168 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 189,077 Value ($000) $9,821 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 355,945 Value ($000) $14,775 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 285,891 Value ($000) $16,239 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 14,390 Value ($000) $505 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 9,500 Value ($000) $230 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 18,005 Value ($000) $385 Avg Close $24.65 Range $19.44 - $30.80
Q1 2021
Shares 43,149 Value ($000) $979 Avg Close $21.31 Range $18.27 - $24.18
Q4 2019
Shares 39,255 Value ($000) $451 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 31,564 Value ($000) $338 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 15,249 Value ($000) $127 Avg Close $9.00 Range $7.96 - $9.80
Q4 2017
Shares 10,074 Value ($000) $114 Avg Close $10.98 Range $9.55 - $12.20
Q2 2017
Shares 12,773 Value ($000) $146 Avg Close $10.46 Range $8.20 - $11.55