GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,481 Value ($000) $970 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 26,871 Value ($000) $1,985 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 45,627 Value ($000) $2,869 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 46,259 Value ($000) $2,697 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 59,382 Value ($000) $3,354 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 56,954 Value ($000) $4,757 Avg Close $72.18 Range $53.40 - $84.21

Q2 2024

Shares 60,093 Value ($000) $3,440 Avg Close $55.85 Range $51.76 - $60.79

Q1 2024

Shares 31,962 Value ($000) $1,925 Avg Close $53.62 Range $48.38 - $61.62

Q4 2023

Shares 31,129 Value ($000) $1,617 Avg Close $45.47 Range $37.31 - $54.05

Q3 2023

Shares 41,024 Value ($000) $1,703 Avg Close $49.98 Range $40.59 - $59.30

Q2 2023

Shares 45,657 Value ($000) $2,593 Avg Close $46.54 Range $32.71 - $57.53

Q1 2023

Shares 88,827 Value ($000) $3,114 Avg Close $30.90 Range $24.19 - $35.06

Q4 2022

Shares 88,134 Value ($000) $2,135 Avg Close $23.13 Range $19.52 - $26.14

Q3 2022

Shares 68,827 Value ($000) $1,472 Avg Close $24.65 Range $19.44 - $30.80

Q2 2022

Shares 45,717 Value ($000) $894 Avg Close $20.99 Range $16.80 - $25.04

Q1 2022

Shares 45,481 Value ($000) $896 Avg Close $23.13 Range $19.70 - $30.86

Q4 2021

Shares 49,399 Value ($000) $1,498 Avg Close $26.24 Range $19.82 - $32.25

Q3 2021

Shares 56,804 Value ($000) $1,166 Avg Close $23.57 Range $20.51 - $27.35

Q2 2021

Shares 61,751 Value ($000) $1,404 Avg Close $23.95 Range $20.82 - $28.03

Q1 2021

Shares 56,436 Value ($000) $1,280 Avg Close $21.31 Range $18.27 - $24.18

Q4 2020

Shares 31,992 Value ($000) $735 Avg Close $20.87 Range $15.85 - $25.05

Q3 2020

Shares 19,951 Value ($000) $321 Avg Close $14.74 Range $11.38 - $18.80

Q2 2020

Shares 67,541 Value ($000) $801 Avg Close $9.58 Range $6.13 - $12.42

Q1 2020

Shares 8,746 Value ($000) $70 Avg Close $10.59 Range $5.66 - $13.08

Q4 2019

Shares 11,378 Value ($000) $131 Avg Close $10.92 Range $9.70 - $11.75

Q3 2019

Shares 9,125 Value ($000) $98 Avg Close $9.62 Range $8.35 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,481	$970	$65.93	$60.44 - $77.93
Q3 2025	26,871	$1,985	$68.33	$60.77 - $75.50
Q2 2025	45,627	$2,869	$59.27	$50.57 - $65.27
Q1 2025	46,259	$2,697	$59.11	$53.87 - $65.13
Q4 2024	59,382	$3,354	$71.00	$55.36 - $84.66
Q3 2024	56,954	$4,757	$72.18	$53.40 - $84.21
Q2 2024	60,093	$3,440	$55.85	$51.76 - $60.79
Q1 2024	31,962	$1,925	$53.62	$48.38 - $61.62
Q4 2023	31,129	$1,617	$45.47	$37.31 - $54.05
Q3 2023	41,024	$1,703	$49.98	$40.59 - $59.30
Q2 2023	45,657	$2,593	$46.54	$32.71 - $57.53
Q1 2023	88,827	$3,114	$30.90	$24.19 - $35.06
Q4 2022	88,134	$2,135	$23.13	$19.52 - $26.14
Q3 2022	68,827	$1,472	$24.65	$19.44 - $30.80
Q2 2022	45,717	$894	$20.99	$16.80 - $25.04
Q1 2022	45,481	$896	$23.13	$19.70 - $30.86
Q4 2021	49,399	$1,498	$26.24	$19.82 - $32.25
Q3 2021	56,804	$1,166	$23.57	$20.51 - $27.35
Q2 2021	61,751	$1,404	$23.95	$20.82 - $28.03
Q1 2021	56,436	$1,280	$21.31	$18.27 - $24.18
Q4 2020	31,992	$735	$20.87	$15.85 - $25.05
Q3 2020	19,951	$321	$14.74	$11.38 - $18.80
Q2 2020	67,541	$801	$9.58	$6.13 - $12.42
Q1 2020	8,746	$70	$10.59	$5.66 - $13.08
Q4 2019	11,378	$131	$10.92	$9.70 - $11.75
Q3 2019	9,125	$98	$9.62	$8.35 - $10.98