GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,900 Value ($000) $2 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 24,900 Value ($000) $2 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 22,100 Value ($000) $1 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 22,100 Value ($000) $1 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 22,100 Value ($000) $1 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 76,200 Value ($000) $6 Avg Close $72.18 Range $53.40 - $84.21

Q2 2024

Shares 76,200 Value ($000) $4 Avg Close $55.85 Range $51.76 - $60.79

Q1 2024

Shares 76,200 Value ($000) $5 Avg Close $53.62 Range $48.38 - $61.62

Q4 2023

Shares 76,200 Value ($000) $4 Avg Close $45.47 Range $37.31 - $54.05

Q3 2023

Shares 86,200 Value ($000) $4 Avg Close $49.98 Range $40.59 - $59.30

Q2 2023

Shares 94,200 Value ($000) $5 Avg Close $46.54 Range $32.71 - $57.53

Q1 2023

Shares 47,100 Value ($000) $2 Avg Close $30.90 Range $24.19 - $35.06

Q4 2022

Shares 48,400 Value ($000) $1 Avg Close $23.13 Range $19.52 - $26.14

Q3 2022

Shares 48,400 Value ($000) $1,035 Avg Close $24.65 Range $19.44 - $30.80

Q2 2022

Shares 64,000 Value ($000) $1,252 Avg Close $20.99 Range $16.80 - $25.04

Q1 2022

Shares 73,100 Value ($000) $1,444 Avg Close $23.13 Range $19.70 - $30.86

Q4 2021

Shares 91,300 Value ($000) $2,769 Avg Close $26.24 Range $19.82 - $32.25

Q3 2021

Shares 92,400 Value ($000) $1,896 Avg Close $23.57 Range $20.51 - $27.35

Q2 2021

Shares 98,100 Value ($000) $2,230 Avg Close $23.95 Range $20.82 - $28.03

Q1 2021

Shares 103,100 Value ($000) $2,338 Avg Close $21.31 Range $18.27 - $24.18

Q4 2020

Shares 104,400 Value ($000) $2,397 Avg Close $20.87 Range $15.85 - $25.05

Q3 2020

Shares 114,600 Value ($000) $1,845 Avg Close $14.74 Range $11.38 - $18.80

Q2 2020

Shares 97,900 Value ($000) $1,160 Avg Close $9.58 Range $6.13 - $12.42

Q1 2020

Shares 97,900 Value ($000) $788 Avg Close $10.59 Range $5.66 - $13.08

Q4 2019

Shares 95,800 Value ($000) $1,099 Avg Close $10.92 Range $9.70 - $11.75

Q3 2019

Shares 95,800 Value ($000) $1,025 Avg Close $9.62 Range $8.35 - $10.98

Q2 2019

Shares 95,800 Value ($000) $796 Avg Close $9.00 Range $7.96 - $9.80

Q1 2019

Shares 95,800 Value ($000) $838 Avg Close $8.62 Range $7.03 - $9.66

Q4 2018

Shares 95,800 Value ($000) $693 Avg Close $8.82 Range $6.65 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,900	$2	$65.93	$60.44 - $77.93
Q3 2025	24,900	$2	$68.33	$60.77 - $75.50
Q2 2025	22,100	$1	$59.27	$50.57 - $65.27
Q1 2025	22,100	$1	$59.11	$53.87 - $65.13
Q4 2024	22,100	$1	$71.00	$55.36 - $84.66
Q3 2024	76,200	$6	$72.18	$53.40 - $84.21
Q2 2024	76,200	$4	$55.85	$51.76 - $60.79
Q1 2024	76,200	$5	$53.62	$48.38 - $61.62
Q4 2023	76,200	$4	$45.47	$37.31 - $54.05
Q3 2023	86,200	$4	$49.98	$40.59 - $59.30
Q2 2023	94,200	$5	$46.54	$32.71 - $57.53
Q1 2023	47,100	$2	$30.90	$24.19 - $35.06
Q4 2022	48,400	$1	$23.13	$19.52 - $26.14
Q3 2022	48,400	$1,035	$24.65	$19.44 - $30.80
Q2 2022	64,000	$1,252	$20.99	$16.80 - $25.04
Q1 2022	73,100	$1,444	$23.13	$19.70 - $30.86
Q4 2021	91,300	$2,769	$26.24	$19.82 - $32.25
Q3 2021	92,400	$1,896	$23.57	$20.51 - $27.35
Q2 2021	98,100	$2,230	$23.95	$20.82 - $28.03
Q1 2021	103,100	$2,338	$21.31	$18.27 - $24.18
Q4 2020	104,400	$2,397	$20.87	$15.85 - $25.05
Q3 2020	114,600	$1,845	$14.74	$11.38 - $18.80
Q2 2020	97,900	$1,160	$9.58	$6.13 - $12.42
Q1 2020	97,900	$788	$10.59	$5.66 - $13.08
Q4 2019	95,800	$1,099	$10.92	$9.70 - $11.75
Q3 2019	95,800	$1,025	$9.62	$8.35 - $10.98
Q2 2019	95,800	$796	$9.00	$7.96 - $9.80
Q1 2019	95,800	$838	$8.62	$7.03 - $9.66
Q4 2018	95,800	$693	$8.82	$6.65 - $10.41