GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,766 Value ($000) $361 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 5,766 Value ($000) $426 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 8,676 Value ($000) $546 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 8,594 Value ($000) $501 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 9,486 Value ($000) $536 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 10,159 Value ($000) $848 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 12,358 Value ($000) $707 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 18,933 Value ($000) $1,140 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 15,170 Value ($000) $788 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 10,652 Value ($000) $442 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 10,726 Value ($000) $609 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 15,101 Value ($000) $529 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 15,458 Value ($000) $375 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 11,475 Value ($000) $245 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 11,475 Value ($000) $225 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 12,748 Value ($000) $252 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 12,199 Value ($000) $370 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 12,116 Value ($000) $249 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 11,410 Value ($000) $259 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 11,410 Value ($000) $259 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 10,837 Value ($000) $249 Avg Close $20.87 Range $15.85 - $25.05
Q1 2020
Shares 14,192 Value ($000) $114 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 14,192 Value ($000) $163 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 11,003 Value ($000) $118 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 12,287 Value ($000) $102 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 12,287 Value ($000) $108 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 12,287 Value ($000) $89 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 12,287 Value ($000) $124 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 12,287 Value ($000) $120 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 14,298 Value ($000) $156 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 14,298 Value ($000) $162 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 14,298 Value ($000) $142 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 14,298 Value ($000) $164 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 11,460 Value ($000) $114 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 11,460 Value ($000) $115 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 11,460 Value ($000) $95 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 11,460 Value ($000) $83 Avg Close $7.29 Range $6.57 - $7.91