GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,682 Value ($000) $1,923 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 30,735 Value ($000) $2,270 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 30,734 Value ($000) $1,933 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 30,313 Value ($000) $1,768 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 31,024 Value ($000) $1,753 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 31,687 Value ($000) $2,646 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 30,737 Value ($000) $1,759 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 31,196 Value ($000) $1,879 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 32,600 Value ($000) $1,693 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 29,882 Value ($000) $1,240 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 33,085 Value ($000) $1,879 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 36,385 Value ($000) $1,276 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 36,851 Value ($000) $893 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 37,807 Value ($000) $808 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 40,314 Value ($000) $789 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 41,135 Value ($000) $813 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 44,481 Value ($000) $1,349 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 43,663 Value ($000) $896 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 42,389 Value ($000) $964 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 46,267 Value ($000) $1,049 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 35,816 Value ($000) $822 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 37,040 Value ($000) $596 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 37,040 Value ($000) $439 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 35,629 Value ($000) $287 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 37,439 Value ($000) $430 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 37,439 Value ($000) $401 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 37,439 Value ($000) $311 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 40,691 Value ($000) $356 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 40,691 Value ($000) $295 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 37,544 Value ($000) $379 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 37,544 Value ($000) $368 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 36,199 Value ($000) $395 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 37,468 Value ($000) $423 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 36,265 Value ($000) $359 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 40,887 Value ($000) $468 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 46,687 Value ($000) $465 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 47,787 Value ($000) $480 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 49,187 Value ($000) $406 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 48,687 Value ($000) $354 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 45,735 Value ($000) $347 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 40,017 Value ($000) $288 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 39,338 Value ($000) $426 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 26,238 Value ($000) $287 Avg Close $9.26 Range $8.05 - $11.10