GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,086 Value ($000) $1,008 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 17,346 Value ($000) $1,281 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 15,106 Value ($000) $950 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 15,106 Value ($000) $881 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 14,156 Value ($000) $800 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 9,211 Value ($000) $769 Avg Close $72.18 Range $53.40 - $84.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,086	$1,008	$65.93	$60.44 - $77.93
Q3 2025	17,346	$1,281	$68.33	$60.77 - $75.50
Q2 2025	15,106	$950	$59.27	$50.57 - $65.27
Q1 2025	15,106	$881	$59.11	$53.87 - $65.13
Q4 2024	14,156	$800	$71.00	$55.36 - $84.66
Q3 2024	9,211	$769	$72.18	$53.40 - $84.21