GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,017 Value ($000) $295 Avg Close $68.33 Range $60.77 - $75.50

Q3 2024

Shares 3,705 Value ($000) $308 Avg Close $72.18 Range $53.40 - $84.21

Q3 2021

Shares 40,068 Value ($000) $822 Avg Close $23.57 Range $20.51 - $27.35

Q2 2021

Shares 44,740 Value ($000) $1,018 Avg Close $23.95 Range $20.82 - $28.03

Q1 2021

Shares 45,272 Value ($000) $1,027 Avg Close $21.31 Range $18.27 - $24.18

Q4 2020

Shares 35,401 Value ($000) $812 Avg Close $20.87 Range $15.85 - $25.05

Q3 2020

Shares 37,347 Value ($000) $625 Avg Close $14.74 Range $11.38 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,017	$295	$68.33	$60.77 - $75.50
Q3 2024	3,705	$308	$72.18	$53.40 - $84.21
Q3 2021	40,068	$822	$23.57	$20.51 - $27.35
Q2 2021	44,740	$1,018	$23.95	$20.82 - $28.03
Q1 2021	45,272	$1,027	$21.31	$18.27 - $24.18
Q4 2020	35,401	$812	$20.87	$15.85 - $25.05
Q3 2020	37,347	$625	$14.74	$11.38 - $18.80