GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,987 Value ($000) $626 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 9,919 Value ($000) $733 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 10,405 Value ($000) $654 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 3,442 Value ($000) $201 Avg Close $59.11 Range $53.87 - $65.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,987	$626	$65.93	$60.44 - $77.93
Q3 2025	9,919	$733	$68.33	$60.77 - $75.50
Q2 2025	10,405	$654	$59.27	$50.57 - $65.27
Q1 2025	3,442	$201	$59.11	$53.87 - $65.13