GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,003 Value ($000) $2,569 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 36,251 Value ($000) $2,677 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 36,251 Value ($000) $2,279 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 36,830 Value ($000) $2,148 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 34,460 Value ($000) $1,947 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 34,460 Value ($000) $2,878 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 35,600 Value ($000) $2,038 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 31,248 Value ($000) $1,882 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 32,420 Value ($000) $1,684 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 30,912 Value ($000) $1,283 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 30,912 Value ($000) $1,756 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 31,612 Value ($000) $1,108 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 33,420 Value ($000) $810 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 32,697 Value ($000) $699 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 25,500 Value ($000) $499 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 24,200 Value ($000) $478 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 24,100 Value ($000) $731 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 18,100 Value ($000) $371 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 18,100 Value ($000) $412 Avg Close $23.95 Range $20.82 - $28.03
Q4 2020
Shares 20,763 Value ($000) $477 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 32,501 Value ($000) $523 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 37,612 Value ($000) $446 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 28,600 Value ($000) $230 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 21,400 Value ($000) $246 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 22,700 Value ($000) $243 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 20,100 Value ($000) $167 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 19,200 Value ($000) $168 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 16,300 Value ($000) $118 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 16,200 Value ($000) $164 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 16,257 Value ($000) $159 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 15,400 Value ($000) $168 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 13,900 Value ($000) $157 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 13,900 Value ($000) $138 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 13,900 Value ($000) $159 Avg Close $10.46 Range $8.20 - $11.55