GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,659 Value ($000) $1,796 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 30,839 Value ($000) $2,278 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 32,129 Value ($000) $2,020 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 30,049 Value ($000) $1,752 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 31,139 Value ($000) $1,759 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 31,789 Value ($000) $2,655 Avg Close $72.18 Range $53.40 - $84.21

Q2 2024

Shares 27,499 Value ($000) $1,574 Avg Close $55.85 Range $51.76 - $60.79

Q1 2024

Shares 28,314 Value ($000) $1,705 Avg Close $53.62 Range $48.38 - $61.62

Q4 2023

Shares 29,819 Value ($000) $1,549 Avg Close $45.47 Range $37.31 - $54.05

Q3 2023

Shares 30,409 Value ($000) $1,262 Avg Close $49.98 Range $40.59 - $59.30

Q2 2023

Shares 34,744 Value ($000) $715 Avg Close $46.54 Range $32.71 - $57.53

Q1 2023

Shares 27,970 Value ($000) $576 Avg Close $30.90 Range $24.19 - $35.06

Q4 2022

Shares 94,565 Value ($000) $2,291 Avg Close $23.13 Range $19.52 - $26.14

Q3 2022

Shares 83,910 Value ($000) $1,728 Avg Close $24.65 Range $19.44 - $30.80

Q1 2021

Shares 38,192 Value ($000) $867 Avg Close $21.31 Range $18.27 - $24.18

Q4 2020

Shares 37,232 Value ($000) $855 Avg Close $20.87 Range $15.85 - $25.05

Q3 2020

Shares 32,082 Value ($000) $517 Avg Close $14.74 Range $11.38 - $18.80

Q3 2018

Shares 59,280 Value ($000) $599 Avg Close $10.03 Range $9.10 - $10.70

Q2 2018

Shares 51,280 Value ($000) $502 Avg Close $10.95 Range $8.93 - $12.50

Q1 2018

Shares 34,780 Value ($000) $379 Avg Close $10.93 Range $9.50 - $12.05

Q4 2017

Shares 32,780 Value ($000) $371 Avg Close $10.98 Range $9.55 - $12.20

Q3 2017

Shares 32,180 Value ($000) $319 Avg Close $10.31 Range $8.90 - $12.10

Q2 2017

Shares 26,390 Value ($000) $302 Avg Close $10.46 Range $8.20 - $11.55

Q1 2017

Shares 25,290 Value ($000) $252 Avg Close $9.62 Range $8.00 - $10.85

Q4 2016

Shares 17,990 Value ($000) $181 Avg Close $8.87 Range $7.50 - $10.75

Q3 2016

Shares 11,790 Value ($000) $97 Avg Close $7.61 Range $6.61 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,659	$1,796	$65.93	$60.44 - $77.93
Q3 2025	30,839	$2,278	$68.33	$60.77 - $75.50
Q2 2025	32,129	$2,020	$59.27	$50.57 - $65.27
Q1 2025	30,049	$1,752	$59.11	$53.87 - $65.13
Q4 2024	31,139	$1,759	$71.00	$55.36 - $84.66
Q3 2024	31,789	$2,655	$72.18	$53.40 - $84.21
Q2 2024	27,499	$1,574	$55.85	$51.76 - $60.79
Q1 2024	28,314	$1,705	$53.62	$48.38 - $61.62
Q4 2023	29,819	$1,549	$45.47	$37.31 - $54.05
Q3 2023	30,409	$1,262	$49.98	$40.59 - $59.30
Q2 2023	34,744	$715	$46.54	$32.71 - $57.53
Q1 2023	27,970	$576	$30.90	$24.19 - $35.06
Q4 2022	94,565	$2,291	$23.13	$19.52 - $26.14
Q3 2022	83,910	$1,728	$24.65	$19.44 - $30.80
Q1 2021	38,192	$867	$21.31	$18.27 - $24.18
Q4 2020	37,232	$855	$20.87	$15.85 - $25.05
Q3 2020	32,082	$517	$14.74	$11.38 - $18.80
Q3 2018	59,280	$599	$10.03	$9.10 - $10.70
Q2 2018	51,280	$502	$10.95	$8.93 - $12.50
Q1 2018	34,780	$379	$10.93	$9.50 - $12.05
Q4 2017	32,780	$371	$10.98	$9.55 - $12.20
Q3 2017	32,180	$319	$10.31	$8.90 - $12.10
Q2 2017	26,390	$302	$10.46	$8.20 - $11.55
Q1 2017	25,290	$252	$9.62	$8.00 - $10.85
Q4 2016	17,990	$181	$8.87	$7.50 - $10.75
Q3 2016	11,790	$97	$7.61	$6.61 - $8.68