GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,074 Value ($000) $7,211 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 111,063 Value ($000) $8,203 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 110,517 Value ($000) $6,949 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 59,359 Value ($000) $3,461 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 36,319 Value ($000) $2,052 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 50,200 Value ($000) $4,193 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 27,400 Value ($000) $1,568 Avg Close $55.85 Range $51.76 - $60.79
Q2 2023
Shares 2,800 Value ($000) $159 Avg Close $46.54 Range $32.71 - $57.53
Q2 2022
Shares 109,500 Value ($000) $2,143 Avg Close $20.99 Range $16.80 - $25.04
Q2 2021
Shares 73,569 Value ($000) $1,673 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 203,091 Value ($000) $4,606 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 179,001 Value ($000) $4,110 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 66,400 Value ($000) $1,069 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 14,980 Value ($000) $178 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 17,020 Value ($000) $137 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 18,482 Value ($000) $212 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 257 Value ($000) $3 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 477 Value ($000) $4 Avg Close $9.00 Range $7.96 - $9.80