GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,821 Value ($000) $923 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 93,586 Value ($000) $5,287 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 587,300 Value ($000) $49,051 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 149,266 Value ($000) $9 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 453,495 Value ($000) $27 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 534,940 Value ($000) $28 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 361,593 Value ($000) $15 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 474,197 Value ($000) $27 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 197,656 Value ($000) $7 Avg Close $30.90 Range $24.19 - $35.06
Q2 2021
Shares 84,198 Value ($000) $1,915 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 292,370 Value ($000) $6,631 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 122,270 Value ($000) $2,807 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 218,847 Value ($000) $3,523 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 169,684 Value ($000) $2,011 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 70,076 Value ($000) $564 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 72,846 Value ($000) $836 Avg Close $10.92 Range $9.70 - $11.75