GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62,420 Value ($000) $4 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 55,171 Value ($000) $3 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 38,286 Value ($000) $2 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 26,264 Value ($000) $2 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 98,434 Value ($000) $6 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 50,851 Value ($000) $3 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 189,848 Value ($000) $10 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 1,209 Value ($000) $0 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 3,553 Value ($000) $0 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 1,081 Value ($000) $0 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 5,304 Value ($000) $0 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 5,123 Value ($000) $109 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 2,615 Value ($000) $51 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 2,615 Value ($000) $51 Avg Close $23.13 Range $19.70 - $30.86
Q3 2021
Shares 2,610 Value ($000) $53 Avg Close $23.57 Range $20.51 - $27.35
Q1 2021
Shares 2,854 Value ($000) $64 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 7,957 Value ($000) $182 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 7,257 Value ($000) $116 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 7,628 Value ($000) $90 Avg Close $9.58 Range $6.13 - $12.42
Q4 2019
Shares 1,052 Value ($000) $12 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 931 Value ($000) $9 Avg Close $9.62 Range $8.35 - $10.98