GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,246 Value ($000) $22,072 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 354,901 Value ($000) $26,213 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 369,920 Value ($000) $23,261 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 389,910 Value ($000) $22,736 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 382,656 Value ($000) $21,616 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 385,817 Value ($000) $32,223 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 449,905 Value ($000) $25,753 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 447,462 Value ($000) $26,951 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 464,774 Value ($000) $24,140 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 458,688 Value ($000) $19,040 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 458,723 Value ($000) $26,055 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 738,233 Value ($000) $25,882 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 1,060,303 Value ($000) $25,691 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 1,086,783 Value ($000) $23,235 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 1,212,178 Value ($000) $23,722 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 1,239,704 Value ($000) $24,497 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 1,213,649 Value ($000) $36,810 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 1,214,705 Value ($000) $24,926 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 1,210,374 Value ($000) $27,524 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 1,290,463 Value ($000) $29,268 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 1,305,117 Value ($000) $29,965 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 1,382,133 Value ($000) $22,252 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 1,745,794 Value ($000) $20,688 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 1,676,530 Value ($000) $13,496 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 1,803,231 Value ($000) $20,701 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 1,780,711 Value ($000) $19,054 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 1,771,373 Value ($000) $14,720 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 1,759,627 Value ($000) $15,397 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 1,741,770 Value ($000) $12,610 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 1,741,480 Value ($000) $17,589 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 1,736,290 Value ($000) $17,016 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 1,536,766 Value ($000) $16,751 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 1,538,237 Value ($000) $17,382 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 1,418,568 Value ($000) $14,044 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 1,270,210 Value ($000) $14,544 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 1,253,780 Value ($000) $12,475 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 1,114,465 Value ($000) $11,200 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 1,187,549 Value ($000) $9,809 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 470,000 Value ($000) $3,417 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 299,592 Value ($000) $2,274 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 261,000 Value ($000) $1,879,200 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 171,000 Value ($000) $1,852 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 144,667 Value ($000) $1,584 Avg Close $9.26 Range $8.05 - $11.10
Q1 2015
Shares 144,667 Value ($000) $1,197 Avg Close $7.75 Range $6.78 - $8.75