GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,147 Value ($000) $1,262 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 70,286 Value ($000) $5,191 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 6,636 Value ($000) $417 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 20,054 Value ($000) $1,169 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 46,956 Value ($000) $2,653 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 3,338 Value ($000) $279 Avg Close $72.18 Range $53.40 - $84.21

Q2 2024

Shares 5,803 Value ($000) $332 Avg Close $55.85 Range $51.76 - $60.79

Q1 2024

Shares 55,367 Value ($000) $3,335 Avg Close $53.62 Range $48.38 - $61.62

Q4 2023

Shares 201,999 Value ($000) $10,492 Avg Close $45.47 Range $37.31 - $54.05

Q3 2023

Shares 115,917 Value ($000) $4,812 Avg Close $49.98 Range $40.59 - $59.30

Q2 2023

Shares 32,723 Value ($000) $1,859 Avg Close $46.54 Range $32.71 - $57.53

Q4 2022

Shares 73,647 Value ($000) $2 Avg Close $23.13 Range $19.52 - $26.14

Q3 2022

Shares 201,475 Value ($000) $4,308 Avg Close $24.65 Range $19.44 - $30.80

Q2 2022

Shares 145,436 Value ($000) $2,846 Avg Close $20.99 Range $16.80 - $25.04

Q1 2022

Shares 468,470 Value ($000) $9,257 Avg Close $23.13 Range $19.70 - $30.86

Q4 2021

Shares 126,195 Value ($000) $3,827 Avg Close $26.24 Range $19.82 - $32.25

Q3 2021

Shares 34,629 Value ($000) $711 Avg Close $23.57 Range $20.51 - $27.35

Q2 2021

Shares 21,338 Value ($000) $485 Avg Close $23.95 Range $20.82 - $28.03

Q1 2021

Shares 450,642 Value ($000) $10,221 Avg Close $21.31 Range $18.27 - $24.18

Q2 2020

Shares 301,212 Value ($000) $3,569 Avg Close $9.58 Range $6.13 - $12.42

Q1 2020

Shares 20,286 Value ($000) $163 Avg Close $10.59 Range $5.66 - $13.08

Q4 2019

Shares 87,169 Value ($000) $1,001 Avg Close $10.92 Range $9.70 - $11.75

Q2 2019

Shares 25,856 Value ($000) $215 Avg Close $9.00 Range $7.96 - $9.80

Q4 2018

Shares 25,459 Value ($000) $184 Avg Close $8.82 Range $6.65 - $10.41

Q3 2018

Shares 206,834 Value ($000) $2,089 Avg Close $10.03 Range $9.10 - $10.70

Q2 2018

Shares 281,792 Value ($000) $2,762 Avg Close $10.95 Range $8.93 - $12.50

Q3 2017

Shares 80,768 Value ($000) $800 Avg Close $10.31 Range $8.90 - $12.10

Q3 2015

Shares 500,894 Value ($000) $5,425 Avg Close $12.03 Range $10.26 - $14.94

Q2 2015

Shares 592,570 Value ($000) $6,489 Avg Close $9.26 Range $8.05 - $11.10

Q4 2014

Shares 11,100 Value ($000) $91 Avg Close $7.19 Range $5.01 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,147	$1,262	$65.93	$60.44 - $77.93
Q3 2025	70,286	$5,191	$68.33	$60.77 - $75.50
Q2 2025	6,636	$417	$59.27	$50.57 - $65.27
Q1 2025	20,054	$1,169	$59.11	$53.87 - $65.13
Q4 2024	46,956	$2,653	$71.00	$55.36 - $84.66
Q3 2024	3,338	$279	$72.18	$53.40 - $84.21
Q2 2024	5,803	$332	$55.85	$51.76 - $60.79
Q1 2024	55,367	$3,335	$53.62	$48.38 - $61.62
Q4 2023	201,999	$10,492	$45.47	$37.31 - $54.05
Q3 2023	115,917	$4,812	$49.98	$40.59 - $59.30
Q2 2023	32,723	$1,859	$46.54	$32.71 - $57.53
Q4 2022	73,647	$2	$23.13	$19.52 - $26.14
Q3 2022	201,475	$4,308	$24.65	$19.44 - $30.80
Q2 2022	145,436	$2,846	$20.99	$16.80 - $25.04
Q1 2022	468,470	$9,257	$23.13	$19.70 - $30.86
Q4 2021	126,195	$3,827	$26.24	$19.82 - $32.25
Q3 2021	34,629	$711	$23.57	$20.51 - $27.35
Q2 2021	21,338	$485	$23.95	$20.82 - $28.03
Q1 2021	450,642	$10,221	$21.31	$18.27 - $24.18
Q2 2020	301,212	$3,569	$9.58	$6.13 - $12.42
Q1 2020	20,286	$163	$10.59	$5.66 - $13.08
Q4 2019	87,169	$1,001	$10.92	$9.70 - $11.75
Q2 2019	25,856	$215	$9.00	$7.96 - $9.80
Q4 2018	25,459	$184	$8.82	$6.65 - $10.41
Q3 2018	206,834	$2,089	$10.03	$9.10 - $10.70
Q2 2018	281,792	$2,762	$10.95	$8.93 - $12.50
Q3 2017	80,768	$800	$10.31	$8.90 - $12.10
Q3 2015	500,894	$5,425	$12.03	$10.26 - $14.94
Q2 2015	592,570	$6,489	$9.26	$8.05 - $11.10
Q4 2014	11,100	$91	$7.19	$5.01 - $9.04