GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,897 Value ($000) $242 Avg Close $72.18 Range $53.40 - $84.21
Q1 2024
Shares 3,672 Value ($000) $221 Avg Close $53.62 Range $48.38 - $61.62
Q3 2023
Shares 6,471 Value ($000) $269 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 10,684 Value ($000) $607 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 6,213 Value ($000) $218 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 10,348 Value ($000) $251 Avg Close $23.13 Range $19.52 - $26.14
Q4 2016
Shares 14,724 Value ($000) $148 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 10,403 Value ($000) $86 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 10,434 Value ($000) $75 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 10,163 Value ($000) $78 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 18,853 Value ($000) $136 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 12,392 Value ($000) $134 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 12,195 Value ($000) $134 Avg Close $9.26 Range $8.05 - $11.10