GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,100 Value ($000) $884 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 13,000 Value ($000) $960 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 11,100 Value ($000) $698 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 8,300 Value ($000) $484 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 7,600 Value ($000) $429 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 52,100 Value ($000) $4,351 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 19,700 Value ($000) $1,128 Avg Close $55.85 Range $51.76 - $60.79