GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,099 Value ($000) $6,836 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 117,030 Value ($000) $8,644 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 58,215 Value ($000) $3,661 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 54,240 Value ($000) $3,163 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 54,360 Value ($000) $3,071 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 55,550 Value ($000) $4,640 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 54,385 Value ($000) $3,113 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 51,850 Value ($000) $3,123 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 49,985 Value ($000) $2,596 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 51,070 Value ($000) $2,120 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 53,980 Value ($000) $3,066 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 138,338 Value ($000) $4,850 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 242,430 Value ($000) $5,874 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 237,106 Value ($000) $5,069 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 241,368 Value ($000) $4,724 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 938,544 Value ($000) $18,546 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 1,041,656 Value ($000) $31,593 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 1,094,994 Value ($000) $22,469 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 1,099,754 Value ($000) $25,008 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 1,120,001 Value ($000) $25,402 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 291,775 Value ($000) $6,699 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 518,908 Value ($000) $8,354 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 531,098 Value ($000) $6,294 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 544,567 Value ($000) $4,384 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 595,510 Value ($000) $6,836 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 731,183 Value ($000) $7,824 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 703,637 Value ($000) $5,847 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 675,347 Value ($000) $5,909 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 608,468 Value ($000) $4,405 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 539,075 Value ($000) $5,445 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 460,575 Value ($000) $4,514 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 338,500 Value ($000) $3,690 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 271,530 Value ($000) $3,068 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 253,780 Value ($000) $2,512 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 216,574 Value ($000) $2,480 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 216,574 Value ($000) $2,155 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 216,574 Value ($000) $2,177 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 180,080 Value ($000) $1,487 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 121,800 Value ($000) $885 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 116,870 Value ($000) $887 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 113,080 Value ($000) $814 Avg Close $8.89 Range $6.58 - $12.23