GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,247 Value ($000) $329 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 5,244 Value ($000) $387 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 5,636 Value ($000) $354 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 5,633 Value ($000) $328 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 6,126 Value ($000) $346 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 6,119 Value ($000) $511 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 5,933 Value ($000) $340 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 6,418 Value ($000) $387 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 6,418 Value ($000) $333 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 6,418 Value ($000) $266 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 6,887 Value ($000) $391 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 6,887 Value ($000) $241 Avg Close $30.90 Range $24.19 - $35.06
Q4 2021
Shares 8,285 Value ($000) $251 Avg Close $26.24 Range $19.82 - $32.25
Q2 2021
Shares 10,185 Value ($000) $232 Avg Close $23.95 Range $20.82 - $28.03