GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,748 Value ($000) $0 Avg Close $65.93 Range $60.44 - $77.93
Q2 2025
Shares 11,754 Value ($000) $1 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 21,515 Value ($000) $1 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 19,166 Value ($000) $1 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 13,775 Value ($000) $1 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 5,816 Value ($000) $0 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 20,160 Value ($000) $1 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 4,308 Value ($000) $0 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 12,422 Value ($000) $1 Avg Close $49.98 Range $40.59 - $59.30
Q1 2022
Shares 21,855 Value ($000) $432 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 26,271 Value ($000) $797 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 76,339 Value ($000) $1,566 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 48,783 Value ($000) $1,109 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 10,979 Value ($000) $249 Avg Close $21.31 Range $18.27 - $24.18
Q2 2020
Shares 26,739 Value ($000) $317 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 41,556 Value ($000) $335 Avg Close $10.59 Range $5.66 - $13.08
Q1 2015
Shares 29,600 Value ($000) $245 Avg Close $7.75 Range $6.78 - $8.75
Q4 2014
Shares 25,700 Value ($000) $211 Avg Close $7.19 Range $5.01 - $9.04