GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $207 Avg Close $65.93 Range $60.44 - $77.93
Q3 2024
Shares 2,487 Value ($000) $208 Avg Close $72.18 Range $53.40 - $84.21
Q2 2023
Shares 855,274 Value ($000) $48,580 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 848,703 Value ($000) $29,756 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 849,143 Value ($000) $20,575 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 857,009 Value ($000) $18,323 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 859,633 Value ($000) $16,823 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 847,412 Value ($000) $16,745 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 848,962 Value ($000) $25,749 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 850,681 Value ($000) $17,456 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 850,000 Value ($000) $19,329 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 850,000 Value ($000) $19,278 Avg Close $21.31 Range $18.27 - $24.18
Q3 2020
Shares 500 Value ($000) $8 Avg Close $14.74 Range $11.38 - $18.80
Q4 2019
Shares 4,300 Value ($000) $49 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 2,233 Value ($000) $24 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 2,100 Value ($000) $17 Avg Close $9.00 Range $7.96 - $9.80
Q3 2018
Shares 631 Value ($000) $6 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 3,377 Value ($000) $33 Avg Close $10.95 Range $8.93 - $12.50
Q4 2017
Shares 7,264 Value ($000) $82 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 9,610 Value ($000) $95 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 8,396 Value ($000) $96 Avg Close $10.46 Range $8.20 - $11.55