GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,368 Value ($000) $249 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 3,220 Value ($000) $202 Avg Close $59.27 Range $50.57 - $65.27
Q3 2023
Shares 3,911 Value ($000) $162 Avg Close $49.98 Range $40.59 - $59.30
Q1 2023
Shares 323 Value ($000) $11 Avg Close $30.90 Range $24.19 - $35.06
Q2 2022
Shares 1,069 Value ($000) $21 Avg Close $20.99 Range $16.80 - $25.04
Q1 2016
Shares 100 Value ($000) $1 Avg Close $6.18 Range $4.75 - $7.86