GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,357 Value ($000) $248 Avg Close $68.33 Range $60.77 - $75.50

Q1 2024

Shares 15,179 Value ($000) $914 Avg Close $53.62 Range $48.38 - $61.62

Q4 2023

Shares 8,774 Value ($000) $456 Avg Close $45.47 Range $37.31 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,357	$248	$68.33	$60.77 - $75.50
Q1 2024	15,179	$914	$53.62	$48.38 - $61.62
Q4 2023	8,774	$456	$45.47	$37.31 - $54.05