GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,612 Value ($000) $1,166 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 20,731 Value ($000) $1,531 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 47,402 Value ($000) $2,981 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 47,975 Value ($000) $2,797 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 33,745 Value ($000) $1,906 Avg Close $71.00 Range $55.36 - $84.66

Q2 2024

Shares 87,818 Value ($000) $5,027 Avg Close $55.85 Range $51.76 - $60.79

Q1 2024

Shares 18,085 Value ($000) $1,089 Avg Close $53.62 Range $48.38 - $61.62

Q4 2023

Shares 16,493 Value ($000) $857 Avg Close $45.47 Range $37.31 - $54.05

Q3 2023

Shares 9,483 Value ($000) $394 Avg Close $49.98 Range $40.59 - $59.30

Q2 2023

Shares 38,542 Value ($000) $2,189 Avg Close $46.54 Range $32.71 - $57.53

Q1 2023

Shares 13,932 Value ($000) $488 Avg Close $30.90 Range $24.19 - $35.06

Q4 2022

Shares 14,599 Value ($000) $354 Avg Close $23.13 Range $19.52 - $26.14

Q3 2022

Shares 185,553 Value ($000) $3,967 Avg Close $24.65 Range $19.44 - $30.80

Q2 2022

Shares 65,256 Value ($000) $1,277 Avg Close $20.99 Range $16.80 - $25.04

Q1 2022

Shares 89,036 Value ($000) $1,759 Avg Close $23.13 Range $19.70 - $30.86

Q4 2021

Shares 96,470 Value ($000) $2,926 Avg Close $26.24 Range $19.82 - $32.25

Q3 2021

Shares 58,602 Value ($000) $1,203 Avg Close $23.57 Range $20.51 - $27.35

Q2 2021

Shares 90,250 Value ($000) $2,052 Avg Close $23.95 Range $20.82 - $28.03

Q1 2021

Shares 125,445 Value ($000) $2,845 Avg Close $21.31 Range $18.27 - $24.18

Q4 2020

Shares 115,005 Value ($000) $2,641 Avg Close $20.87 Range $15.85 - $25.05

Q3 2020

Shares 26,420 Value ($000) $425 Avg Close $14.74 Range $11.38 - $18.80

Q2 2020

Shares 13,861 Value ($000) $164 Avg Close $9.58 Range $6.13 - $12.42

Q1 2020

Shares 10,504 Value ($000) $85 Avg Close $10.59 Range $5.66 - $13.08

Q3 2019

Shares 13,254 Value ($000) $142 Avg Close $9.62 Range $8.35 - $10.98

Q2 2019

Shares 10,449 Value ($000) $87 Avg Close $9.00 Range $7.96 - $9.80

Q2 2017

Shares 10,334 Value ($000) $118 Avg Close $10.46 Range $8.20 - $11.55

Q4 2016

Shares 36,794 Value ($000) $370 Avg Close $8.87 Range $7.50 - $10.75

Q1 2015

Shares 26,183 Value ($000) $217 Avg Close $7.75 Range $6.78 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,612	$1,166	$65.93	$60.44 - $77.93
Q3 2025	20,731	$1,531	$68.33	$60.77 - $75.50
Q2 2025	47,402	$2,981	$59.27	$50.57 - $65.27
Q1 2025	47,975	$2,797	$59.11	$53.87 - $65.13
Q4 2024	33,745	$1,906	$71.00	$55.36 - $84.66
Q2 2024	87,818	$5,027	$55.85	$51.76 - $60.79
Q1 2024	18,085	$1,089	$53.62	$48.38 - $61.62
Q4 2023	16,493	$857	$45.47	$37.31 - $54.05
Q3 2023	9,483	$394	$49.98	$40.59 - $59.30
Q2 2023	38,542	$2,189	$46.54	$32.71 - $57.53
Q1 2023	13,932	$488	$30.90	$24.19 - $35.06
Q4 2022	14,599	$354	$23.13	$19.52 - $26.14
Q3 2022	185,553	$3,967	$24.65	$19.44 - $30.80
Q2 2022	65,256	$1,277	$20.99	$16.80 - $25.04
Q1 2022	89,036	$1,759	$23.13	$19.70 - $30.86
Q4 2021	96,470	$2,926	$26.24	$19.82 - $32.25
Q3 2021	58,602	$1,203	$23.57	$20.51 - $27.35
Q2 2021	90,250	$2,052	$23.95	$20.82 - $28.03
Q1 2021	125,445	$2,845	$21.31	$18.27 - $24.18
Q4 2020	115,005	$2,641	$20.87	$15.85 - $25.05
Q3 2020	26,420	$425	$14.74	$11.38 - $18.80
Q2 2020	13,861	$164	$9.58	$6.13 - $12.42
Q1 2020	10,504	$85	$10.59	$5.66 - $13.08
Q3 2019	13,254	$142	$9.62	$8.35 - $10.98
Q2 2019	10,449	$87	$9.00	$7.96 - $9.80
Q2 2017	10,334	$118	$10.46	$8.20 - $11.55
Q4 2016	36,794	$370	$8.87	$7.50 - $10.75
Q1 2015	26,183	$217	$7.75	$6.78 - $8.75