GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,780 Value ($000) $1 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 10,565 Value ($000) $1 Avg Close $71.00 Range $55.36 - $84.66
Q2 2024
Shares 76,225 Value ($000) $4 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 7,754 Value ($000) $0 Avg Close $53.62 Range $48.38 - $61.62
Q3 2023
Shares 8,200 Value ($000) $0 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 12,689 Value ($000) $1 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 41,882 Value ($000) $1 Avg Close $30.90 Range $24.19 - $35.06
Q3 2022
Shares 175,663 Value ($000) $3,755 Avg Close $24.65 Range $19.44 - $30.80
Q3 2021
Shares 14,120 Value ($000) $289 Avg Close $23.57 Range $20.51 - $27.35