GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,100 Value ($000) $258 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 5,500 Value ($000) $321 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 6,300 Value ($000) $356 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 8,100 Value ($000) $677 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 31,100 Value ($000) $1,780 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 57,900 Value ($000) $3,487 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 110,300 Value ($000) $5,729 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 146,400 Value ($000) $6,077 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 10,700 Value ($000) $608 Avg Close $46.54 Range $32.71 - $57.53
Q2 2022
Shares 12,200 Value ($000) $239 Avg Close $20.99 Range $16.80 - $25.04
Q1 2021
Shares 63,200 Value ($000) $1,433 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 15,500 Value ($000) $356 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 46,600 Value ($000) $750 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 15,900 Value ($000) $188 Avg Close $9.58 Range $6.13 - $12.42
Q4 2018
Shares 21,700 Value ($000) $157 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 39,100 Value ($000) $395 Avg Close $10.03 Range $9.10 - $10.70