GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 257 Value ($000) $0 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 203 Value ($000) $0 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 3,211 Value ($000) $0 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 1,521 Value ($000) $0 Avg Close $71.00 Range $55.36 - $84.66
Q3 2023
Shares 4,556 Value ($000) $0 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 972 Value ($000) $0 Avg Close $46.54 Range $32.71 - $57.53
Q4 2022
Shares 3,945 Value ($000) $0 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 2,628 Value ($000) $56 Avg Close $24.65 Range $19.44 - $30.80
Q1 2022
Shares 10,866 Value ($000) $214 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 2,940 Value ($000) $89 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 12,070 Value ($000) $281 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 12,770 Value ($000) $290 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 12,755 Value ($000) $289 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 3,645 Value ($000) $83 Avg Close $20.87 Range $15.85 - $25.05
Q1 2020
Shares 55 Value ($000) $0 Avg Close $10.59 Range $5.66 - $13.08
Q1 2018
Shares 1,838 Value ($000) $20 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 987 Value ($000) $11 Avg Close $10.98 Range $9.55 - $12.20
Q4 2016
Shares 4,080 Value ($000) $41 Avg Close $8.87 Range $7.50 - $10.75