GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,033 Value ($000) $20 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 4,021 Value ($000) $79 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 3,586 Value ($000) $109 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 3,599 Value ($000) $74 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 3,584 Value ($000) $82 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 12,155 Value ($000) $276 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 14,686 Value ($000) $337 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 13,835 Value ($000) $227 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 14,640 Value ($000) $169 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 17,170 Value ($000) $127 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 17,170 Value ($000) $196 Avg Close $10.92 Range $9.70 - $11.75