GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $322 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 21,282 Value ($000) $1,572 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 43,604 Value ($000) $2,742 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 21,909 Value ($000) $1,278 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 32,513 Value ($000) $1,837 Avg Close $71.00 Range $55.36 - $84.66
Q2 2024
Shares 14,159 Value ($000) $810 Avg Close $55.85 Range $51.76 - $60.79
Q4 2023
Shares 2,096 Value ($000) $109 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 15,096 Value ($000) $627 Avg Close $49.98 Range $40.59 - $59.30
Q3 2022
Shares 16,064 Value ($000) $343 Avg Close $24.65 Range $19.44 - $30.80