Ticker: GRBK CUSIP: 392709101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,501 | $1,097 | $65.93 | $60.44 - $77.93 |
| Q3 2025 | 18,656 | $1,378 | $68.33 | $60.77 - $75.50 |
| Q2 2025 | 18,656 | $1,173 | $59.27 | $50.57 - $65.27 |
| Q1 2025 | 18,384 | $1,072 | $59.11 | $53.87 - $65.13 |
| Q4 2024 | 19,104 | $1,079 | $71.00 | $55.36 - $84.66 |
| Q3 2024 | 18,170 | $1,518 | $72.18 | $53.40 - $84.21 |
| Q2 2024 | 18,170 | $1,040 | $55.85 | $51.76 - $60.79 |
| Q1 2024 | 13,761 | $829 | $53.62 | $48.38 - $61.62 |
| Q4 2023 | 13,761 | $715 | $45.47 | $37.31 - $54.05 |
| Q3 2023 | 13,761 | $571 | $49.98 | $40.59 - $59.30 |
| Q2 2023 | 13,761 | $782 | $46.54 | $32.71 - $57.53 |
| Q1 2023 | 13,761 | $482 | $30.90 | $24.19 - $35.06 |
| Q4 2022 | 14,930 | $362 | $23.13 | $19.52 - $26.14 |
| Q3 2022 | 15,773 | $337 | $24.65 | $19.44 - $30.80 |
| Q2 2022 | 15,773 | $309 | $20.99 | $16.80 - $25.04 |
| Q1 2022 | 15,773 | $312 | $23.13 | $19.70 - $30.86 |
| Q4 2021 | 10,016 | $304 | $26.24 | $19.82 - $32.25 |
| Q3 2021 | 10,016 | $206 | $23.57 | $20.51 - $27.35 |
| Q2 2021 | 10,016 | $228 | $23.95 | $20.82 - $28.03 |
| Q1 2021 | 10,016 | $227 | $21.31 | $18.27 - $24.18 |
| Q4 2020 | 7,450 | $171 | $20.87 | $15.85 - $25.05 |
| Q3 2020 | 11,941 | $192 | $14.74 | $11.38 - $18.80 |
| Q2 2020 | 11,941 | $142 | $9.58 | $6.13 - $12.42 |
| Q1 2020 | 11,941 | $96 | $10.59 | $5.66 - $13.08 |
| Q4 2019 | 11,941 | $137 | $10.92 | $9.70 - $11.75 |
| Q3 2019 | 11,941 | $128 | $9.62 | $8.35 - $10.98 |
| Q2 2018 | 13,141 | $129 | $10.95 | $8.93 - $12.50 |
| Q4 2017 | 13,437 | $152 | $10.98 | $9.55 - $12.20 |