GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,165 Value ($000) $198 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 1,102 Value ($000) $81 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 3,105 Value ($000) $195 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 643 Value ($000) $37 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 5,757 Value ($000) $325 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 458 Value ($000) $38 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 2,788 Value ($000) $160 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 6,362 Value ($000) $383 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 7,943 Value ($000) $413 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 11,892 Value ($000) $494 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 2,394 Value ($000) $136 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 854 Value ($000) $0 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 336 Value ($000) $0 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 4,627 Value ($000) $99 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 3,668 Value ($000) $72 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 13,357 Value ($000) $264 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 518 Value ($000) $16 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 2,802 Value ($000) $58 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 1,874 Value ($000) $42 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 7,141 Value ($000) $162 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 1,298 Value ($000) $30 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 23,734 Value ($000) $382 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 4,426 Value ($000) $52 Avg Close $9.58 Range $6.13 - $12.42
Q3 2019
Shares 81 Value ($000) $1 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 370 Value ($000) $3 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 4,374 Value ($000) $38 Avg Close $8.62 Range $7.03 - $9.66
Q3 2018
Shares 1,625 Value ($000) $17 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 1,612 Value ($000) $16 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 592 Value ($000) $6 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 2,202 Value ($000) $25 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 1,857 Value ($000) $19 Avg Close $10.31 Range $8.90 - $12.10
Q1 2017
Shares 841 Value ($000) $8 Avg Close $9.62 Range $8.00 - $10.85
Q3 2016
Shares 600 Value ($000) $5 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 215 Value ($000) $2 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 1,730 Value ($000) $13 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 1,134 Value ($000) $8 Avg Close $8.89 Range $6.58 - $12.23
Q2 2015
Shares 3,509 Value ($000) $38 Avg Close $9.26 Range $8.05 - $11.10
Q1 2015
Shares 1,379 Value ($000) $11 Avg Close $7.75 Range $6.78 - $8.75