GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,043 Value ($000) $8,462 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 102,474 Value ($000) $7,569 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 136,629 Value ($000) $8,591 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 105,170 Value ($000) $6,132 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 90,218 Value ($000) $5,096 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 13,900 Value ($000) $1,161 Avg Close $72.18 Range $53.40 - $84.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,043	$8,462	$65.93	$60.44 - $77.93
Q3 2025	102,474	$7,569	$68.33	$60.77 - $75.50
Q2 2025	136,629	$8,591	$59.27	$50.57 - $65.27
Q1 2025	105,170	$6,132	$59.11	$53.87 - $65.13
Q4 2024	90,218	$5,096	$71.00	$55.36 - $84.66
Q3 2024	13,900	$1,161	$72.18	$53.40 - $84.21