GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,499 Value ($000) $470 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 8,259 Value ($000) $610 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 7,074 Value ($000) $445 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 11,446 Value ($000) $667 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 6,835 Value ($000) $386 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 7,798 Value ($000) $651 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 5,221 Value ($000) $299 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 3,747 Value ($000) $226 Avg Close $53.62 Range $48.38 - $61.62
Q3 2023
Shares 184 Value ($000) $8 Avg Close $49.98 Range $40.59 - $59.30
Q1 2021
Shares 69,062 Value ($000) $1,566 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 68,062 Value ($000) $1,563 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 71,872 Value ($000) $1,157 Avg Close $14.74 Range $11.38 - $18.80