GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,515 Value ($000) $33,367 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 580,724 Value ($000) $42,892 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 546,427 Value ($000) $34,359 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 469,955 Value ($000) $27,403 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 271,931 Value ($000) $15,361 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 214,886 Value ($000) $17,947 Avg Close $72.18 Range $53.40 - $84.21

Q2 2024

Shares 186,709 Value ($000) $10,687 Avg Close $55.85 Range $51.76 - $60.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,515	$33,367	$65.93	$60.44 - $77.93
Q3 2025	580,724	$42,892	$68.33	$60.77 - $75.50
Q2 2025	546,427	$34,359	$59.27	$50.57 - $65.27
Q1 2025	469,955	$27,403	$59.11	$53.87 - $65.13
Q4 2024	271,931	$15,361	$71.00	$55.36 - $84.66
Q3 2024	214,886	$17,947	$72.18	$53.40 - $84.21
Q2 2024	186,709	$10,687	$55.85	$51.76 - $60.79