GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,153 Value ($000) $1,451 Avg Close $65.93 Range $60.44 - $77.93
Q2 2025
Shares 101,130 Value ($000) $6,359 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 198,806 Value ($000) $11,592 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 193,597 Value ($000) $10,936 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 117,115 Value ($000) $9,781 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 69,161 Value ($000) $3,959 Avg Close $55.85 Range $51.76 - $60.79
Q3 2021
Shares 33,192 Value ($000) $681 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 35,204 Value ($000) $801 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 122,523 Value ($000) $2,779 Avg Close $21.31 Range $18.27 - $24.18